Adaptimmune Therapeutics Plc (ADAP)
USD 0.06
(-11.43%)
USD 0.06
(-11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2021 | 3.5 | 3.54 | 3.4 | 3.49 | 417.21 Thousand |
| 05 Aug, 2021 | 3.46 | 3.6 | 3.41 | 3.53 | 441.05 Thousand |
| 04 Aug, 2021 | 3.49 | 3.53 | 3.43 | 3.44 | 362.46 Thousand |
| 03 Aug, 2021 | 3.58 | 3.64 | 3.45 | 3.48 | 352 Thousand |
| 02 Aug, 2021 | 3.66 | 3.66 | 3.57 | 3.58 | 250.7 Thousand |
| 30 Jul, 2021 | 3.57 | 3.64 | 3.51 | 3.57 | 348.79 Thousand |
| 29 Jul, 2021 | 3.69 | 3.75 | 3.6 | 3.61 | 262.05 Thousand |
| 28 Jul, 2021 | 3.55 | 3.71 | 3.55 | 3.65 | 435.34 Thousand |
| 27 Jul, 2021 | 3.51 | 3.58 | 3.37 | 3.54 | 715.52 Thousand |
| 26 Jul, 2021 | 3.59 | 3.71 | 3.51 | 3.51 | 299.64 Thousand |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG