Adaptimmune Therapeutics Plc (ADAP)

USD 0.04

(-6.49%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 5.53 5.65 5.18 5.2 1.26 Million
28 Sep, 2021 5.73 5.77 5.38 5.43 1.27 Million
27 Sep, 2021 5.75 5.94 5.68 5.82 1.03 Million
24 Sep, 2021 5.65 5.82 5.64 5.76 801.2 Thousand
23 Sep, 2021 5.79 5.9 5.58 5.76 914.82 Thousand
22 Sep, 2021 5.51 5.82 5.5 5.75 1.65 Million
21 Sep, 2021 5.12 5.6 5.11 5.5 2.14 Million
20 Sep, 2021 5.2 5.35 5.03 5.08 1.1 Million
17 Sep, 2021 5.23 5.43 5.16 5.4 1.97 Million
16 Sep, 2021 5.41 5.41 5.07 5.29 2.59 Million