Adaptimmune Therapeutics Plc (ADAP)
USD 0.06
(-11.43%)
USD 0.06
(-11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2021 | 3.84 | 3.92 | 3.61 | 3.62 | 445.07 Thousand |
| 22 Jul, 2021 | 3.98 | 3.98 | 3.75 | 3.77 | 305.02 Thousand |
| 21 Jul, 2021 | 3.95 | 3.98 | 3.78 | 3.97 | 1.23 Million |
| 20 Jul, 2021 | 3.67 | 3.94 | 3.65 | 3.9 | 1.56 Million |
| 19 Jul, 2021 | 3.65 | 3.72 | 3.55 | 3.69 | 626.28 Thousand |
| 16 Jul, 2021 | 3.79 | 3.83 | 3.65 | 3.71 | 391.04 Thousand |
| 15 Jul, 2021 | 3.72 | 3.76 | 3.63 | 3.74 | 604.3 Thousand |
| 14 Jul, 2021 | 3.88 | 3.9 | 3.7 | 3.73 | 551.11 Thousand |
| 13 Jul, 2021 | 3.94 | 3.95 | 3.81 | 3.87 | 422.76 Thousand |
| 12 Jul, 2021 | 4.13 | 4.17 | 3.93 | 3.95 | 214.18 Thousand |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG