Adaptimmune Therapeutics Plc (ADAP)
USD 0.06
(-11.43%)
USD 0.06
(-11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 4.07 | 4.11 | 3.99 | 4.1 | 193.54 Thousand |
| 08 Jul, 2021 | 3.89 | 4.05 | 3.87 | 4.03 | 375.1 Thousand |
| 07 Jul, 2021 | 4.17 | 4.17 | 3.9 | 4.01 | 566.11 Thousand |
| 06 Jul, 2021 | 4.27 | 4.28 | 4.11 | 4.15 | 432.52 Thousand |
| 02 Jul, 2021 | 4.37 | 4.37 | 4.22 | 4.31 | 276.5 Thousand |
| 01 Jul, 2021 | 4.27 | 4.39 | 4.22 | 4.35 | 448.66 Thousand |
| 30 Jun, 2021 | 4.4 | 4.4 | 4.22 | 4.26 | 528.52 Thousand |
| 29 Jun, 2021 | 4.38 | 4.45 | 4.3 | 4.39 | 447.59 Thousand |
| 28 Jun, 2021 | 4.35 | 4.45 | 4.31 | 4.41 | 555.52 Thousand |
| 25 Jun, 2021 | 4.32 | 4.42 | 4.26 | 4.35 | 447.77 Thousand |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG