Adaptimmune Therapeutics Plc (ADAP)

USD 0.04

(-6.49%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 5.35 5.5 5.33 5.4 1.2 Million
14 Sep, 2021 5.81 5.94 5.25 5.31 4.16 Million
13 Sep, 2021 6.82 6.84 5.75 5.85 6.66 Million
10 Sep, 2021 6.43 6.86 6.12 6.25 3.36 Million
09 Sep, 2021 6.2 6.65 6.06 6.21 2.75 Million
08 Sep, 2021 6.2 6.55 6.0 6.25 6.32 Million
07 Sep, 2021 6.1 6.82 5.59 6.37 46.62 Million
03 Sep, 2021 4.95 5.12 4.9 4.94 1.34 Million
02 Sep, 2021 5.05 5.09 4.92 4.94 1.14 Million
01 Sep, 2021 5.14 5.25 4.96 5.05 1.21 Million