Adaptimmune Therapeutics Plc (ADAP)
USD 0.06
(-3.67%)
USD 0.06
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 4.65 | 4.7 | 4.44 | 4.46 | 844.11 Thousand |
| 10 Jun, 2021 | 4.6 | 4.71 | 4.45 | 4.65 | 640.13 Thousand |
| 09 Jun, 2021 | 4.71 | 4.75 | 4.57 | 4.62 | 626 Thousand |
| 08 Jun, 2021 | 4.7 | 4.73 | 4.56 | 4.69 | 613.39 Thousand |
| 07 Jun, 2021 | 4.75 | 4.8 | 4.6 | 4.61 | 1.06 Million |
| 04 Jun, 2021 | 4.74 | 4.81 | 4.69 | 4.72 | 503.28 Thousand |
| 03 Jun, 2021 | 4.79 | 4.85 | 4.61 | 4.68 | 540.93 Thousand |
| 02 Jun, 2021 | 4.85 | 4.9 | 4.75 | 4.79 | 537.95 Thousand |
| 01 Jun, 2021 | 5.04 | 5.04 | 4.72 | 4.82 | 1.4 Million |
| 28 May, 2021 | 4.94 | 5.05 | 4.73 | 5.03 | 1.61 Million |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG