Adaptimmune Therapeutics Plc (ADAP)
USD 0.04
(-6.49%)
USD 0.04
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2021 | 3.95 | 3.95 | 3.73 | 3.87 | 823.04 Thousand |
| 16 Aug, 2021 | 3.95 | 4.02 | 3.85 | 3.95 | 1.14 Million |
| 13 Aug, 2021 | 3.84 | 4.08 | 3.75 | 3.99 | 1.02 Million |
| 12 Aug, 2021 | 3.69 | 3.94 | 3.69 | 3.83 | 626.11 Thousand |
| 11 Aug, 2021 | 3.55 | 3.71 | 3.51 | 3.68 | 834.07 Thousand |
| 10 Aug, 2021 | 3.55 | 3.87 | 3.53 | 3.57 | 1.42 Million |
| 09 Aug, 2021 | 3.47 | 3.61 | 3.45 | 3.45 | 646.78 Thousand |
| 06 Aug, 2021 | 3.5 | 3.54 | 3.4 | 3.49 | 417.21 Thousand |
| 05 Aug, 2021 | 3.46 | 3.6 | 3.41 | 3.53 | 441.05 Thousand |
| 04 Aug, 2021 | 3.49 | 3.53 | 3.43 | 3.44 | 362.46 Thousand |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG