Adaptimmune Therapeutics Plc (ADAP)
USD 0.06
(-3.67%)
USD 0.06
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2021 | 5.02 | 5.07 | 4.91 | 5.05 | 434.4 Thousand |
| 26 May, 2021 | 4.84 | 5.07 | 4.81 | 4.98 | 578.84 Thousand |
| 25 May, 2021 | 4.95 | 5.04 | 4.77 | 4.83 | 668.74 Thousand |
| 24 May, 2021 | 5.17 | 5.17 | 4.89 | 4.92 | 685.02 Thousand |
| 21 May, 2021 | 5.13 | 5.37 | 5.06 | 5.09 | 2.35 Million |
| 20 May, 2021 | 5.38 | 5.58 | 5.02 | 5.12 | 3.58 Million |
| 19 May, 2021 | 5.0 | 5.13 | 4.88 | 4.9 | 831.11 Thousand |
| 18 May, 2021 | 5.06 | 5.27 | 4.92 | 5.12 | 1.02 Million |
| 17 May, 2021 | 4.8 | 4.99 | 4.79 | 4.93 | 716.69 Thousand |
| 14 May, 2021 | 4.56 | 4.85 | 4.56 | 4.82 | 424.85 Thousand |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG