Adaptimmune Therapeutics Plc (ADAP)
USD 0.04
(-6.49%)
USD 0.04
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2021 | 3.58 | 3.64 | 3.45 | 3.48 | 352 Thousand |
| 02 Aug, 2021 | 3.66 | 3.66 | 3.57 | 3.58 | 250.7 Thousand |
| 30 Jul, 2021 | 3.57 | 3.64 | 3.51 | 3.57 | 348.79 Thousand |
| 29 Jul, 2021 | 3.69 | 3.75 | 3.6 | 3.61 | 262.05 Thousand |
| 28 Jul, 2021 | 3.55 | 3.71 | 3.55 | 3.65 | 435.34 Thousand |
| 27 Jul, 2021 | 3.51 | 3.58 | 3.37 | 3.54 | 715.52 Thousand |
| 26 Jul, 2021 | 3.59 | 3.71 | 3.51 | 3.51 | 299.64 Thousand |
| 23 Jul, 2021 | 3.84 | 3.92 | 3.61 | 3.62 | 445.07 Thousand |
| 22 Jul, 2021 | 3.98 | 3.98 | 3.75 | 3.77 | 305.02 Thousand |
| 21 Jul, 2021 | 3.95 | 3.98 | 3.78 | 3.97 | 1.23 Million |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG