Adaptimmune Therapeutics Plc (ADAP)
USD 0.06
(-3.67%)
USD 0.06
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2021 | 4.91 | 4.98 | 4.45 | 4.56 | 698.52 Thousand |
| 12 May, 2021 | 4.69 | 4.92 | 4.69 | 4.84 | 976.73 Thousand |
| 11 May, 2021 | 4.58 | 4.88 | 4.56 | 4.78 | 676.08 Thousand |
| 10 May, 2021 | 5.0 | 5.0 | 4.69 | 4.72 | 621.03 Thousand |
| 07 May, 2021 | 4.98 | 5.08 | 4.63 | 4.78 | 1.22 Million |
| 06 May, 2021 | 5.2 | 5.23 | 4.75 | 4.9 | 1.14 Million |
| 05 May, 2021 | 5.38 | 5.4 | 5.05 | 5.12 | 745.49 Thousand |
| 04 May, 2021 | 5.62 | 5.65 | 5.25 | 5.35 | 662.27 Thousand |
| 03 May, 2021 | 5.7 | 5.8 | 5.45 | 5.68 | 493.21 Thousand |
| 30 Apr, 2021 | 5.84 | 5.97 | 5.65 | 5.66 | 723.82 Thousand |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG