Adaptimmune Therapeutics Plc (ADAP)
USD 0.04
(-6.49%)
USD 0.04
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2021 | 3.67 | 3.94 | 3.65 | 3.9 | 1.56 Million |
| 19 Jul, 2021 | 3.65 | 3.72 | 3.55 | 3.69 | 626.28 Thousand |
| 16 Jul, 2021 | 3.79 | 3.83 | 3.65 | 3.71 | 391.04 Thousand |
| 15 Jul, 2021 | 3.72 | 3.76 | 3.63 | 3.74 | 604.3 Thousand |
| 14 Jul, 2021 | 3.88 | 3.9 | 3.7 | 3.73 | 551.11 Thousand |
| 13 Jul, 2021 | 3.94 | 3.95 | 3.81 | 3.87 | 422.76 Thousand |
| 12 Jul, 2021 | 4.13 | 4.17 | 3.93 | 3.95 | 214.18 Thousand |
| 09 Jul, 2021 | 4.07 | 4.11 | 3.99 | 4.1 | 193.54 Thousand |
| 08 Jul, 2021 | 3.89 | 4.05 | 3.87 | 4.03 | 375.1 Thousand |
| 07 Jul, 2021 | 4.17 | 4.17 | 3.9 | 4.01 | 566.11 Thousand |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG