Adaptimmune Therapeutics Plc (ADAP)
USD 0.05
(-3.95%)
USD 0.05
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 4.9 | 5.01 | 4.61 | 4.68 | 1.13 Million |
| 16 Apr, 2021 | 5.03 | 5.03 | 4.81 | 4.93 | 757.93 Thousand |
| 15 Apr, 2021 | 5.17 | 5.21 | 4.93 | 5.04 | 329.7 Thousand |
| 14 Apr, 2021 | 5.11 | 5.32 | 5.03 | 5.04 | 484.9 Thousand |
| 13 Apr, 2021 | 4.95 | 5.08 | 4.89 | 5.07 | 391.4 Thousand |
| 12 Apr, 2021 | 5.05 | 5.11 | 4.87 | 4.97 | 426.99 Thousand |
| 09 Apr, 2021 | 5.08 | 5.39 | 4.92 | 5.05 | 942.33 Thousand |
| 08 Apr, 2021 | 5.05 | 5.18 | 5.03 | 5.13 | 384.97 Thousand |
| 07 Apr, 2021 | 5.23 | 5.25 | 4.87 | 4.97 | 1.25 Million |
| 06 Apr, 2021 | 5.64 | 5.64 | 5.11 | 5.27 | 520.38 Thousand |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG