Adaptimmune Therapeutics Plc (ADAP)

USD 0.04

(-6.49%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 5.13 5.37 5.06 5.09 2.35 Million
20 May, 2021 5.38 5.58 5.02 5.12 3.58 Million
19 May, 2021 5.0 5.13 4.88 4.9 831.11 Thousand
18 May, 2021 5.06 5.27 4.92 5.12 1.02 Million
17 May, 2021 4.8 4.99 4.79 4.93 716.69 Thousand
14 May, 2021 4.56 4.85 4.56 4.82 424.85 Thousand
13 May, 2021 4.91 4.98 4.45 4.56 698.52 Thousand
12 May, 2021 4.69 4.92 4.69 4.84 976.73 Thousand
11 May, 2021 4.58 4.88 4.56 4.78 676.08 Thousand
10 May, 2021 5.0 5.0 4.69 4.72 621.03 Thousand