Adaptimmune Therapeutics Plc (ADAP)

USD 0.05

(-3.95%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 6.04 6.31 5.93 6.29 897.66 Thousand
18 Feb, 2021 6.53 6.54 5.92 5.98 1.93 Million
17 Feb, 2021 7.07 7.09 6.17 6.62 1.64 Million
16 Feb, 2021 6.62 7.17 6.58 6.77 1.95 Million
12 Feb, 2021 6.63 6.75 6.36 6.52 852.12 Thousand
11 Feb, 2021 6.91 7.26 6.53 6.63 1.28 Million
10 Feb, 2021 6.83 6.97 6.62 6.77 784.02 Thousand
09 Feb, 2021 7.1 7.34 6.71 6.75 1.45 Million
08 Feb, 2021 6.26 7.28 6.23 6.83 2.12 Million
05 Feb, 2021 5.88 6.26 5.79 6.21 969.27 Thousand