Adaptimmune Therapeutics Plc (ADAP)
USD 0.04
(-6.49%)
USD 0.04
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2021 | 5.11 | 5.5 | 5.03 | 5.43 | 724.96 Thousand |
| 22 Apr, 2021 | 4.89 | 5.28 | 4.72 | 5.08 | 929.81 Thousand |
| 21 Apr, 2021 | 4.71 | 4.94 | 4.6 | 4.88 | 422.46 Thousand |
| 20 Apr, 2021 | 4.65 | 4.81 | 4.6 | 4.72 | 450.6 Thousand |
| 19 Apr, 2021 | 4.9 | 5.01 | 4.61 | 4.68 | 1.13 Million |
| 16 Apr, 2021 | 5.03 | 5.03 | 4.81 | 4.93 | 757.93 Thousand |
| 15 Apr, 2021 | 5.17 | 5.21 | 4.93 | 5.04 | 329.7 Thousand |
| 14 Apr, 2021 | 5.11 | 5.32 | 5.03 | 5.04 | 484.9 Thousand |
| 13 Apr, 2021 | 4.95 | 5.08 | 4.89 | 5.07 | 391.4 Thousand |
| 12 Apr, 2021 | 5.05 | 5.11 | 4.87 | 4.97 | 426.99 Thousand |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG