Adaptimmune Therapeutics Plc (ADAP)

USD 0.04

(-21.46%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 5.43 5.72 5.3 5.6 577.92 Thousand
21 Jan, 2021 5.78 5.83 5.42 5.42 880.74 Thousand
20 Jan, 2021 5.86 6.06 5.62 5.79 807.16 Thousand
19 Jan, 2021 5.84 5.96 5.46 5.94 1.09 Million
15 Jan, 2021 6.13 6.2 5.65 5.72 1.6 Million
14 Jan, 2021 5.86 6.38 5.85 6.1 1.46 Million
13 Jan, 2021 5.83 5.88 5.54 5.82 898.41 Thousand
12 Jan, 2021 6.3 6.31 5.79 5.89 1.67 Million
11 Jan, 2021 6.21 6.42 5.99 6.23 1.22 Million
08 Jan, 2021 6.0 6.3 5.99 6.18 1.25 Million