Adaptimmune Therapeutics Plc (ADAP)

USD 0.04

(-6.49%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 5.0 5.29 4.75 5.25 994.65 Thousand
24 Mar, 2021 5.5 5.51 5.01 5.07 733.9 Thousand
23 Mar, 2021 5.8 5.86 5.32 5.38 1.27 Million
22 Mar, 2021 5.3 6.05 5.2 5.72 1.62 Million
19 Mar, 2021 5.28 5.39 5.08 5.17 985.97 Thousand
18 Mar, 2021 5.29 5.56 5.15 5.2 588.45 Thousand
17 Mar, 2021 5.29 5.49 5.05 5.41 602.98 Thousand
16 Mar, 2021 5.37 5.5 5.16 5.34 638.75 Thousand
15 Mar, 2021 5.47 5.58 5.3 5.36 574.04 Thousand
12 Mar, 2021 5.52 5.54 5.24 5.48 465.74 Thousand