Adaptimmune Therapeutics Plc (ADAP)
USD 0.04
(-6.49%)
USD 0.04
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2021 | 5.08 | 5.39 | 4.92 | 5.05 | 942.33 Thousand |
| 08 Apr, 2021 | 5.05 | 5.18 | 5.03 | 5.13 | 384.97 Thousand |
| 07 Apr, 2021 | 5.23 | 5.25 | 4.87 | 4.97 | 1.25 Million |
| 06 Apr, 2021 | 5.64 | 5.64 | 5.11 | 5.27 | 520.38 Thousand |
| 05 Apr, 2021 | 5.63 | 5.77 | 5.44 | 5.61 | 518.7 Thousand |
| 01 Apr, 2021 | 5.36 | 5.86 | 5.32 | 5.5 | 907.24 Thousand |
| 31 Mar, 2021 | 5.12 | 5.52 | 5.09 | 5.31 | 773.43 Thousand |
| 30 Mar, 2021 | 4.9 | 5.13 | 4.8 | 5.05 | 485.21 Thousand |
| 29 Mar, 2021 | 5.08 | 5.19 | 4.9 | 4.94 | 1.14 Million |
| 26 Mar, 2021 | 5.26 | 5.31 | 4.91 | 5.13 | 1 Million |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG