Adaptimmune Therapeutics Plc (ADAP)
USD 0.04
(-21.46%)
USD 0.04
(-21.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 5.88 | 6.26 | 5.79 | 6.21 | 969.27 Thousand |
| 04 Feb, 2021 | 5.81 | 6.02 | 5.76 | 5.84 | 626 Thousand |
| 03 Feb, 2021 | 6.05 | 6.14 | 5.71 | 5.77 | 909.5 Thousand |
| 02 Feb, 2021 | 5.67 | 6.04 | 5.62 | 6.03 | 1.03 Million |
| 01 Feb, 2021 | 5.54 | 5.64 | 5.46 | 5.61 | 548.47 Thousand |
| 29 Jan, 2021 | 5.54 | 5.74 | 5.35 | 5.46 | 709.28 Thousand |
| 28 Jan, 2021 | 5.36 | 5.64 | 5.31 | 5.48 | 1.01 Million |
| 27 Jan, 2021 | 5.55 | 5.6 | 5.06 | 5.29 | 1.8 Million |
| 26 Jan, 2021 | 5.79 | 5.95 | 5.51 | 5.59 | 797.2 Thousand |
| 25 Jan, 2021 | 5.68 | 5.96 | 5.57 | 5.75 | 812.14 Thousand |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG