Adaptimmune Therapeutics Plc (ADAP)
USD 0.05
(-3.95%)
USD 0.05
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2021 | 5.01 | 5.13 | 4.52 | 5.13 | 1.31 Million |
| 04 Mar, 2021 | 5.28 | 5.32 | 4.79 | 5.01 | 1.19 Million |
| 03 Mar, 2021 | 5.4 | 5.55 | 5.25 | 5.25 | 632.52 Thousand |
| 02 Mar, 2021 | 5.69 | 5.77 | 5.41 | 5.43 | 639.04 Thousand |
| 01 Mar, 2021 | 5.66 | 5.99 | 5.62 | 5.73 | 560.21 Thousand |
| 26 Feb, 2021 | 5.9 | 6.12 | 5.5 | 5.54 | 949.69 Thousand |
| 25 Feb, 2021 | 6.02 | 6.13 | 5.75 | 5.94 | 564.01 Thousand |
| 24 Feb, 2021 | 6.07 | 6.12 | 5.8 | 5.99 | 560.98 Thousand |
| 23 Feb, 2021 | 5.93 | 6.03 | 5.36 | 5.95 | 1.04 Million |
| 22 Feb, 2021 | 6.15 | 6.46 | 6.07 | 6.12 | 861.53 Thousand |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG