Adaptimmune Therapeutics Plc (ADAP)
USD 0.04
(-6.49%)
USD 0.04
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2021 | 4.75 | 4.8 | 4.6 | 4.61 | 1.06 Million |
| 04 Jun, 2021 | 4.74 | 4.81 | 4.69 | 4.72 | 503.28 Thousand |
| 03 Jun, 2021 | 4.79 | 4.85 | 4.61 | 4.68 | 540.93 Thousand |
| 02 Jun, 2021 | 4.85 | 4.9 | 4.75 | 4.79 | 537.95 Thousand |
| 01 Jun, 2021 | 5.04 | 5.04 | 4.72 | 4.82 | 1.4 Million |
| 28 May, 2021 | 4.94 | 5.05 | 4.73 | 5.03 | 1.61 Million |
| 27 May, 2021 | 5.02 | 5.07 | 4.91 | 5.05 | 434.4 Thousand |
| 26 May, 2021 | 4.84 | 5.07 | 4.81 | 4.98 | 578.84 Thousand |
| 25 May, 2021 | 4.95 | 5.04 | 4.77 | 4.83 | 668.74 Thousand |
| 24 May, 2021 | 5.17 | 5.17 | 4.89 | 4.92 | 685.02 Thousand |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG