Adaptimmune Therapeutics Plc (ADAP)
USD 0.05
(-3.95%)
USD 0.05
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2021 | 5.63 | 5.77 | 5.44 | 5.61 | 518.7 Thousand |
| 01 Apr, 2021 | 5.36 | 5.86 | 5.32 | 5.5 | 907.24 Thousand |
| 31 Mar, 2021 | 5.12 | 5.52 | 5.09 | 5.31 | 773.43 Thousand |
| 30 Mar, 2021 | 4.9 | 5.13 | 4.8 | 5.05 | 485.21 Thousand |
| 29 Mar, 2021 | 5.08 | 5.19 | 4.9 | 4.94 | 1.14 Million |
| 26 Mar, 2021 | 5.26 | 5.31 | 4.91 | 5.13 | 1 Million |
| 25 Mar, 2021 | 5.0 | 5.29 | 4.75 | 5.25 | 994.65 Thousand |
| 24 Mar, 2021 | 5.5 | 5.51 | 5.01 | 5.07 | 733.9 Thousand |
| 23 Mar, 2021 | 5.8 | 5.86 | 5.32 | 5.38 | 1.27 Million |
| 22 Mar, 2021 | 5.3 | 6.05 | 5.2 | 5.72 | 1.62 Million |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG