Adaptimmune Therapeutics Plc (ADAP)
USD 0.05
(-3.95%)
USD 0.05
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2021 | 5.7 | 5.8 | 5.45 | 5.68 | 493.21 Thousand |
| 30 Apr, 2021 | 5.84 | 5.97 | 5.65 | 5.66 | 723.82 Thousand |
| 29 Apr, 2021 | 5.78 | 5.93 | 5.61 | 5.78 | 541.09 Thousand |
| 28 Apr, 2021 | 5.67 | 5.78 | 5.56 | 5.74 | 1.21 Million |
| 27 Apr, 2021 | 5.65 | 5.8 | 5.51 | 5.64 | 1.2 Million |
| 26 Apr, 2021 | 5.44 | 5.81 | 5.41 | 5.63 | 1.06 Million |
| 23 Apr, 2021 | 5.11 | 5.5 | 5.03 | 5.43 | 724.96 Thousand |
| 22 Apr, 2021 | 4.89 | 5.28 | 4.72 | 5.08 | 929.81 Thousand |
| 21 Apr, 2021 | 4.71 | 4.94 | 4.6 | 4.88 | 422.46 Thousand |
| 20 Apr, 2021 | 4.65 | 4.81 | 4.6 | 4.72 | 450.6 Thousand |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG