Adaptimmune Therapeutics Plc (ADAP)
USD 0.04
(-21.46%)
USD 0.04
(-21.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2021 | 5.66 | 6.02 | 5.66 | 5.98 | 1.31 Million |
| 06 Jan, 2021 | 5.65 | 5.89 | 5.53 | 5.61 | 1.63 Million |
| 05 Jan, 2021 | 5.99 | 6.08 | 5.54 | 5.77 | 2.31 Million |
| 04 Jan, 2021 | 5.53 | 6.1 | 5.25 | 6.01 | 3.12 Million |
| 31 Dec, 2020 | 5.42 | 5.52 | 5.14 | 5.39 | 1.13 Million |
| 30 Dec, 2020 | 5.18 | 5.56 | 5.11 | 5.41 | 1.09 Million |
| 29 Dec, 2020 | 5.29 | 5.32 | 5.0 | 5.19 | 1.13 Million |
| 28 Dec, 2020 | 5.41 | 5.41 | 4.96 | 5.28 | 1.49 Million |
| 24 Dec, 2020 | 5.53 | 5.75 | 5.16 | 5.22 | 1 Million |
| 23 Dec, 2020 | 5.5 | 5.54 | 5.24 | 5.49 | 1.71 Million |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG