Adaptimmune Therapeutics Plc (ADAP)
USD 0.04
(-6.49%)
USD 0.04
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2021 | 5.4 | 5.55 | 5.35 | 5.53 | 503.03 Thousand |
| 10 Mar, 2021 | 5.44 | 5.6 | 5.26 | 5.3 | 438.52 Thousand |
| 09 Mar, 2021 | 5.0 | 5.39 | 5.0 | 5.32 | 773.64 Thousand |
| 08 Mar, 2021 | 5.14 | 5.18 | 4.86 | 4.9 | 722.46 Thousand |
| 05 Mar, 2021 | 5.01 | 5.13 | 4.52 | 5.13 | 1.31 Million |
| 04 Mar, 2021 | 5.28 | 5.32 | 4.79 | 5.01 | 1.19 Million |
| 03 Mar, 2021 | 5.4 | 5.55 | 5.25 | 5.25 | 632.52 Thousand |
| 02 Mar, 2021 | 5.69 | 5.77 | 5.41 | 5.43 | 639.04 Thousand |
| 01 Mar, 2021 | 5.66 | 5.99 | 5.62 | 5.73 | 560.21 Thousand |
| 26 Feb, 2021 | 5.9 | 6.12 | 5.5 | 5.54 | 949.69 Thousand |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG