Adaptimmune Therapeutics Plc (ADAP)

USD 0.04

(-21.46%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 4.63 4.7 4.34 4.4 1.67 Million
07 Dec, 2020 4.47 4.87 4.45 4.5 1.43 Million
04 Dec, 2020 4.53 4.55 4.33 4.47 990.02 Thousand
03 Dec, 2020 4.61 4.61 4.32 4.5 1.27 Million
02 Dec, 2020 4.78 4.78 4.44 4.55 1.73 Million
01 Dec, 2020 5.07 5.11 4.69 4.75 2.97 Million
30 Nov, 2020 4.99 5.06 4.87 5.01 2.56 Million
27 Nov, 2020 4.65 4.97 4.62 4.91 1.22 Million
25 Nov, 2020 4.35 4.74 4.25 4.61 1.29 Million
24 Nov, 2020 4.57 4.57 4.3 4.37 1.5 Million