Adaptimmune Therapeutics Plc (ADAP)
USD 0.04
(-6.49%)
USD 0.04
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2021 | 6.83 | 6.97 | 6.62 | 6.77 | 784.02 Thousand |
| 09 Feb, 2021 | 7.1 | 7.34 | 6.71 | 6.75 | 1.45 Million |
| 08 Feb, 2021 | 6.26 | 7.28 | 6.23 | 6.83 | 2.12 Million |
| 05 Feb, 2021 | 5.88 | 6.26 | 5.79 | 6.21 | 969.27 Thousand |
| 04 Feb, 2021 | 5.81 | 6.02 | 5.76 | 5.84 | 626 Thousand |
| 03 Feb, 2021 | 6.05 | 6.14 | 5.71 | 5.77 | 909.5 Thousand |
| 02 Feb, 2021 | 5.67 | 6.04 | 5.62 | 6.03 | 1.03 Million |
| 01 Feb, 2021 | 5.54 | 5.64 | 5.46 | 5.61 | 548.47 Thousand |
| 29 Jan, 2021 | 5.54 | 5.74 | 5.35 | 5.46 | 709.28 Thousand |
| 28 Jan, 2021 | 5.36 | 5.64 | 5.31 | 5.48 | 1.01 Million |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG