Adaptimmune Therapeutics Plc (ADAP)

USD 0.04

(-6.49%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 5.55 5.6 5.06 5.29 1.8 Million
26 Jan, 2021 5.79 5.95 5.51 5.59 797.2 Thousand
25 Jan, 2021 5.68 5.96 5.57 5.75 812.14 Thousand
22 Jan, 2021 5.43 5.72 5.3 5.6 577.92 Thousand
21 Jan, 2021 5.78 5.83 5.42 5.42 880.74 Thousand
20 Jan, 2021 5.86 6.06 5.62 5.79 807.16 Thousand
19 Jan, 2021 5.84 5.96 5.46 5.94 1.09 Million
15 Jan, 2021 6.13 6.2 5.65 5.72 1.6 Million
14 Jan, 2021 5.86 6.38 5.85 6.1 1.46 Million
13 Jan, 2021 5.83 5.88 5.54 5.82 898.41 Thousand