Adaptimmune Therapeutics Plc (ADAP)
USD 0.04
(-6.49%)
USD 0.04
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2021 | 6.3 | 6.31 | 5.79 | 5.89 | 1.67 Million |
| 11 Jan, 2021 | 6.21 | 6.42 | 5.99 | 6.23 | 1.22 Million |
| 08 Jan, 2021 | 6.0 | 6.3 | 5.99 | 6.18 | 1.25 Million |
| 07 Jan, 2021 | 5.66 | 6.02 | 5.66 | 5.98 | 1.31 Million |
| 06 Jan, 2021 | 5.65 | 5.89 | 5.53 | 5.61 | 1.63 Million |
| 05 Jan, 2021 | 5.99 | 6.08 | 5.54 | 5.77 | 2.31 Million |
| 04 Jan, 2021 | 5.53 | 6.1 | 5.25 | 6.01 | 3.12 Million |
| 31 Dec, 2020 | 5.42 | 5.52 | 5.14 | 5.39 | 1.13 Million |
| 30 Dec, 2020 | 5.18 | 5.56 | 5.11 | 5.41 | 1.09 Million |
| 29 Dec, 2020 | 5.29 | 5.32 | 5.0 | 5.19 | 1.13 Million |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG