Adaptimmune Therapeutics Plc (ADAP)
USD 0.04
(-21.46%)
USD 0.04
(-21.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2020 | 5.27 | 5.74 | 5.02 | 5.22 | 2.81 Million |
| 06 Nov, 2020 | 5.33 | 5.38 | 5.15 | 5.21 | 667.79 Thousand |
| 05 Nov, 2020 | 5.45 | 5.68 | 5.16 | 5.31 | 1.16 Million |
| 04 Nov, 2020 | 5.23 | 5.76 | 5.21 | 5.3 | 2.08 Million |
| 03 Nov, 2020 | 5.22 | 5.36 | 4.94 | 5.23 | 969.63 Thousand |
| 02 Nov, 2020 | 4.61 | 5.18 | 4.55 | 5.15 | 1.46 Million |
| 30 Oct, 2020 | 4.54 | 4.64 | 4.26 | 4.51 | 1.15 Million |
| 29 Oct, 2020 | 4.44 | 4.63 | 4.15 | 4.53 | 6.76 Million |
| 28 Oct, 2020 | 4.77 | 4.77 | 4.35 | 4.4 | 1.69 Million |
| 27 Oct, 2020 | 4.99 | 4.99 | 4.65 | 4.78 | 857.99 Thousand |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG