Adaptimmune Therapeutics Plc (ADAP)
USD 0.04
(-6.49%)
USD 0.04
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2020 | 4.01 | 4.11 | 3.79 | 4.0 | 4.99 Million |
| 10 Dec, 2020 | 4.15 | 4.18 | 3.96 | 4.05 | 2.15 Million |
| 09 Dec, 2020 | 4.51 | 4.51 | 4.08 | 4.14 | 1.85 Million |
| 08 Dec, 2020 | 4.63 | 4.7 | 4.34 | 4.4 | 1.67 Million |
| 07 Dec, 2020 | 4.47 | 4.87 | 4.45 | 4.5 | 1.43 Million |
| 04 Dec, 2020 | 4.53 | 4.55 | 4.33 | 4.47 | 990.02 Thousand |
| 03 Dec, 2020 | 4.61 | 4.61 | 4.32 | 4.5 | 1.27 Million |
| 02 Dec, 2020 | 4.78 | 4.78 | 4.44 | 4.55 | 1.73 Million |
| 01 Dec, 2020 | 5.07 | 5.11 | 4.69 | 4.75 | 2.97 Million |
| 30 Nov, 2020 | 4.99 | 5.06 | 4.87 | 5.01 | 2.56 Million |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG