Adaptimmune Therapeutics Plc (ADAP)
USD 0.04
(-6.49%)
USD 0.04
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2020 | 4.94 | 4.97 | 4.72 | 4.8 | 850.6 Thousand |
| 11 Nov, 2020 | 4.97 | 5.1 | 4.86 | 4.89 | 1.28 Million |
| 10 Nov, 2020 | 5.18 | 5.18 | 4.82 | 4.88 | 1.2 Million |
| 09 Nov, 2020 | 5.27 | 5.74 | 5.02 | 5.22 | 2.81 Million |
| 06 Nov, 2020 | 5.33 | 5.38 | 5.15 | 5.21 | 667.79 Thousand |
| 05 Nov, 2020 | 5.45 | 5.68 | 5.16 | 5.31 | 1.16 Million |
| 04 Nov, 2020 | 5.23 | 5.76 | 5.21 | 5.3 | 2.08 Million |
| 03 Nov, 2020 | 5.22 | 5.36 | 4.94 | 5.23 | 969.63 Thousand |
| 02 Nov, 2020 | 4.61 | 5.18 | 4.55 | 5.15 | 1.46 Million |
| 30 Oct, 2020 | 4.54 | 4.64 | 4.26 | 4.51 | 1.15 Million |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG