Adaptimmune Therapeutics Plc (ADAP)

USD 0.04

(-6.49%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 4.44 4.63 4.15 4.53 6.76 Million
28 Oct, 2020 4.77 4.77 4.35 4.4 1.69 Million
27 Oct, 2020 4.99 4.99 4.65 4.78 857.99 Thousand
26 Oct, 2020 4.69 5.12 4.61 4.87 1.58 Million
23 Oct, 2020 4.37 5.16 4.29 4.8 3.78 Million
22 Oct, 2020 4.5 5.18 4.27 4.3 3.15 Million
21 Oct, 2020 5.3 5.38 4.51 4.53 2.94 Million
20 Oct, 2020 5.62 5.73 5.19 5.39 2.05 Million
19 Oct, 2020 6.43 6.54 5.6 5.6 2.92 Million
16 Oct, 2020 7.63 7.7 6.26 6.31 4.48 Million