Adaptimmune Therapeutics Plc (ADAP)

USD 0.04

(-6.49%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 8.0 8.21 7.6 7.9 1.09 Million
14 Oct, 2020 9.01 9.18 7.92 7.95 1.88 Million
13 Oct, 2020 8.4 9.31 8.31 9.2 1.48 Million
12 Oct, 2020 8.36 8.64 8.16 8.36 337.02 Thousand
09 Oct, 2020 8.38 8.42 7.97 8.21 344.7 Thousand
08 Oct, 2020 8.71 8.86 8.05 8.14 439.86 Thousand
07 Oct, 2020 8.39 8.71 8.3 8.66 405.92 Thousand
06 Oct, 2020 8.49 8.61 8.25 8.3 295.44 Thousand
05 Oct, 2020 8.06 8.49 7.99 8.46 311.22 Thousand
02 Oct, 2020 8.1 8.68 7.95 8.01 314.71 Thousand