Adaptimmune Therapeutics Plc (ADAP)

USD 0.04

(-6.49%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2020 10.51 10.93 10.07 10.75 649.69 Thousand
16 Sep, 2020 10.08 10.79 9.83 10.78 741.36 Thousand
15 Sep, 2020 9.35 10.08 8.78 10.08 1.01 Million
14 Sep, 2020 8.07 10.11 8.03 9.42 2.93 Million
11 Sep, 2020 8.11 8.26 7.81 7.94 311.51 Thousand
10 Sep, 2020 8.07 8.42 8.01 8.1 449.71 Thousand
09 Sep, 2020 7.89 8.28 7.84 8.0 774.44 Thousand
08 Sep, 2020 7.77 8.28 7.77 7.89 517.6 Thousand
04 Sep, 2020 7.77 7.98 7.51 7.94 443.47 Thousand
03 Sep, 2020 8.25 8.25 7.73 7.82 498.13 Thousand