Adaptimmune Therapeutics Plc (ADAP)
USD 0.05
(10.56%)
USD 0.05
(10.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 9.55 | 9.86 | 9.26 | 9.68 | 496.86 Thousand |
| 06 Jul, 2020 | 9.71 | 9.89 | 9.17 | 9.47 | 640.19 Thousand |
| 02 Jul, 2020 | 9.7 | 10.19 | 9.39 | 9.79 | 696.38 Thousand |
| 01 Jul, 2020 | 10.35 | 10.5 | 9.58 | 9.99 | 801.7 Thousand |
| 30 Jun, 2020 | 9.14 | 10.16 | 9.01 | 10.01 | 1.17 Million |
| 29 Jun, 2020 | 9.74 | 9.79 | 9.1 | 9.29 | 718.98 Thousand |
| 26 Jun, 2020 | 9.42 | 9.8 | 9.09 | 9.48 | 1.01 Million |
| 25 Jun, 2020 | 9.47 | 9.49 | 8.93 | 9.31 | 1.55 Million |
| 24 Jun, 2020 | 9.53 | 9.87 | 9.26 | 9.59 | 663.65 Thousand |
| 23 Jun, 2020 | 9.49 | 10.17 | 9.42 | 9.63 | 977.09 Thousand |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG