Adaptimmune Therapeutics Plc (ADAP)

USD 0.04

(-6.49%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2020 8.6 8.6 8.14 8.38 259.06 Thousand
01 Sep, 2020 8.59 8.89 8.3 8.52 747.19 Thousand
31 Aug, 2020 7.79 8.78 7.56 8.7 1.36 Million
28 Aug, 2020 8.07 8.78 7.52 7.92 1.46 Million
27 Aug, 2020 8.45 8.45 8.04 8.14 288.44 Thousand
26 Aug, 2020 8.66 8.82 8.33 8.35 182.06 Thousand
25 Aug, 2020 8.26 8.87 8.06 8.71 499.69 Thousand
24 Aug, 2020 8.34 8.56 8.21 8.33 244.22 Thousand
21 Aug, 2020 8.67 8.82 8.3 8.43 505.65 Thousand
20 Aug, 2020 8.91 9.05 8.65 8.78 286.12 Thousand