Adaptimmune Therapeutics Plc (ADAP)
USD 0.04
(-6.49%)
USD 0.04
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2020 | 4.65 | 4.97 | 4.62 | 4.91 | 1.22 Million |
| 25 Nov, 2020 | 4.35 | 4.74 | 4.25 | 4.61 | 1.29 Million |
| 24 Nov, 2020 | 4.57 | 4.57 | 4.3 | 4.37 | 1.5 Million |
| 23 Nov, 2020 | 4.99 | 4.99 | 4.45 | 4.55 | 1.85 Million |
| 20 Nov, 2020 | 4.89 | 5.09 | 4.66 | 4.97 | 1.34 Million |
| 19 Nov, 2020 | 4.77 | 4.88 | 4.6 | 4.72 | 721.8 Thousand |
| 18 Nov, 2020 | 4.84 | 4.92 | 4.57 | 4.75 | 1.01 Million |
| 17 Nov, 2020 | 5.03 | 5.09 | 4.68 | 4.82 | 880.88 Thousand |
| 16 Nov, 2020 | 5.0 | 5.09 | 4.86 | 5.03 | 743.9 Thousand |
| 13 Nov, 2020 | 4.8 | 5.08 | 4.8 | 4.99 | 710.25 Thousand |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG