Adaptimmune Therapeutics Plc (ADAP)
USD 0.04
(-6.49%)
USD 0.04
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2021 | 6.02 | 6.13 | 5.75 | 5.94 | 564.01 Thousand |
| 24 Feb, 2021 | 6.07 | 6.12 | 5.8 | 5.99 | 560.98 Thousand |
| 23 Feb, 2021 | 5.93 | 6.03 | 5.36 | 5.95 | 1.04 Million |
| 22 Feb, 2021 | 6.15 | 6.46 | 6.07 | 6.12 | 861.53 Thousand |
| 19 Feb, 2021 | 6.04 | 6.31 | 5.93 | 6.29 | 897.66 Thousand |
| 18 Feb, 2021 | 6.53 | 6.54 | 5.92 | 5.98 | 1.93 Million |
| 17 Feb, 2021 | 7.07 | 7.09 | 6.17 | 6.62 | 1.64 Million |
| 16 Feb, 2021 | 6.62 | 7.17 | 6.58 | 6.77 | 1.95 Million |
| 12 Feb, 2021 | 6.63 | 6.75 | 6.36 | 6.52 | 852.12 Thousand |
| 11 Feb, 2021 | 6.91 | 7.26 | 6.53 | 6.63 | 1.28 Million |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG