Adaptimmune Therapeutics Plc (ADAP)

USD 0.06

(-3.67%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 4.32 4.42 4.26 4.35 447.77 Thousand
24 Jun, 2021 4.15 4.34 4.15 4.28 859.27 Thousand
23 Jun, 2021 3.9 4.24 3.87 4.16 1.14 Million
22 Jun, 2021 3.91 3.95 3.67 3.86 1.81 Million
21 Jun, 2021 3.99 4.1 3.88 3.9 1.08 Million
18 Jun, 2021 4.16 4.19 3.89 3.95 2.24 Million
17 Jun, 2021 4.0 4.22 3.93 4.18 1.38 Million
16 Jun, 2021 4.07 4.16 4.02 4.03 1.27 Million
15 Jun, 2021 4.48 4.53 3.8 4.14 2.66 Million
14 Jun, 2021 4.46 4.52 4.42 4.49 679.54 Thousand