Adaptimmune Therapeutics Plc (ADAP)
USD 0.04
(-6.49%)
USD 0.04
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2021 | 5.21 | 5.33 | 5.14 | 5.17 | 966.59 Thousand |
| 30 Aug, 2021 | 5.26 | 5.42 | 4.96 | 5.24 | 1.67 Million |
| 27 Aug, 2021 | 5.03 | 5.23 | 4.88 | 5.15 | 1.22 Million |
| 26 Aug, 2021 | 4.9 | 5.42 | 4.85 | 5.05 | 1.92 Million |
| 25 Aug, 2021 | 4.38 | 5.19 | 4.31 | 4.95 | 3 Million |
| 24 Aug, 2021 | 4.32 | 4.49 | 4.2 | 4.38 | 890.69 Thousand |
| 23 Aug, 2021 | 3.99 | 4.32 | 3.93 | 4.28 | 1.14 Million |
| 20 Aug, 2021 | 3.75 | 3.82 | 3.67 | 3.8 | 375.93 Thousand |
| 19 Aug, 2021 | 3.87 | 3.96 | 3.75 | 3.76 | 568.29 Thousand |
| 18 Aug, 2021 | 3.82 | 4.01 | 3.77 | 3.95 | 615.46 Thousand |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG