Adaptimmune Therapeutics Plc (ADAP)
USD 0.04
(-6.49%)
USD 0.04
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2021 | 5.01 | 5.1 | 4.96 | 5.02 | 320.07 Thousand |
| 26 Oct, 2021 | 5.0 | 5.1 | 4.93 | 5.03 | 383.91 Thousand |
| 25 Oct, 2021 | 5.21 | 5.23 | 4.93 | 4.98 | 794.04 Thousand |
| 22 Oct, 2021 | 5.24 | 5.25 | 5.13 | 5.21 | 529.87 Thousand |
| 21 Oct, 2021 | 5.2 | 5.33 | 5.17 | 5.27 | 369.98 Thousand |
| 20 Oct, 2021 | 5.29 | 5.33 | 5.16 | 5.2 | 406.08 Thousand |
| 19 Oct, 2021 | 5.24 | 5.39 | 5.21 | 5.27 | 636.16 Thousand |
| 18 Oct, 2021 | 5.35 | 5.38 | 5.2 | 5.23 | 433.43 Thousand |
| 15 Oct, 2021 | 5.5 | 5.5 | 5.25 | 5.33 | 576.29 Thousand |
| 14 Oct, 2021 | 5.48 | 5.55 | 5.34 | 5.45 | 525.13 Thousand |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG