Adaptimmune Therapeutics Plc (ADAP)
USD 0.04
(-6.49%)
USD 0.04
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2022 | 3.64 | 3.67 | 3.5 | 3.51 | 493.97 Thousand |
| 06 Jan, 2022 | 3.57 | 3.65 | 3.41 | 3.61 | 754.97 Thousand |
| 05 Jan, 2022 | 3.81 | 3.89 | 3.56 | 3.58 | 661.48 Thousand |
| 04 Jan, 2022 | 4.08 | 4.12 | 3.81 | 3.84 | 607.34 Thousand |
| 03 Jan, 2022 | 3.84 | 4.1 | 3.77 | 4.06 | 500.67 Thousand |
| 31 Dec, 2021 | 3.87 | 3.95 | 3.72 | 3.75 | 923.47 Thousand |
| 30 Dec, 2021 | 3.7 | 3.93 | 3.68 | 3.87 | 676.1 Thousand |
| 29 Dec, 2021 | 3.76 | 3.81 | 3.68 | 3.7 | 356.37 Thousand |
| 28 Dec, 2021 | 3.93 | 4.06 | 3.79 | 3.79 | 515.15 Thousand |
| 27 Dec, 2021 | 4.09 | 4.1 | 3.95 | 3.95 | 790.38 Thousand |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG