Adaptimmune Therapeutics Plc (ADAP)
USD 0.04
(-6.49%)
USD 0.04
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 2.81 | 2.95 | 2.68 | 2.93 | 898.24 Thousand |
| 21 Jan, 2022 | 2.96 | 3.0 | 2.85 | 2.89 | 850.52 Thousand |
| 20 Jan, 2022 | 3.02 | 3.13 | 2.95 | 2.95 | 1.11 Million |
| 19 Jan, 2022 | 3.07 | 3.14 | 3.0 | 3.01 | 1.18 Million |
| 18 Jan, 2022 | 3.27 | 3.27 | 3.06 | 3.06 | 714.25 Thousand |
| 14 Jan, 2022 | 3.35 | 3.4 | 3.16 | 3.3 | 768.71 Thousand |
| 13 Jan, 2022 | 3.42 | 3.53 | 3.35 | 3.36 | 524.91 Thousand |
| 12 Jan, 2022 | 3.62 | 3.63 | 3.4 | 3.42 | 579.46 Thousand |
| 11 Jan, 2022 | 3.5 | 3.68 | 3.48 | 3.58 | 634.11 Thousand |
| 10 Jan, 2022 | 3.5 | 3.53 | 3.35 | 3.47 | 714.78 Thousand |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG