Adaptimmune Therapeutics Plc (ADAP)

USD 0.06

(-11.43%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 4.02 4.18 3.95 4.15 1.27 Million
29 Nov, 2021 4.12 4.24 4.03 4.07 504.43 Thousand
26 Nov, 2021 4.14 4.22 4.02 4.07 321.65 Thousand
24 Nov, 2021 4.07 4.34 4.02 4.28 597.82 Thousand
23 Nov, 2021 4.07 4.14 3.84 4.1 1.59 Million
22 Nov, 2021 4.26 4.31 4.03 4.1 817 Thousand
19 Nov, 2021 4.15 4.33 4.12 4.25 674.66 Thousand
18 Nov, 2021 4.25 4.34 4.08 4.16 1.17 Million
17 Nov, 2021 4.34 4.46 4.23 4.23 523.56 Thousand
16 Nov, 2021 4.31 4.4 4.19 4.33 2.66 Million