Adaptimmune Therapeutics Plc (ADAP)

USD 0.04

(-6.49%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 1.99 2.03 1.9 1.95 2.75 Million
07 Mar, 2022 2.08 2.16 1.9 1.95 7.93 Million
04 Mar, 2022 2.14 2.19 2.02 2.05 1.25 Million
03 Mar, 2022 2.35 2.36 2.16 2.19 3.31 Million
02 Mar, 2022 2.4 2.45 2.28 2.32 2.03 Million
01 Mar, 2022 2.6 2.62 2.39 2.41 3.37 Million
28 Feb, 2022 2.64 2.77 2.58 2.6 641.19 Thousand
25 Feb, 2022 2.73 2.74 2.6 2.69 375.07 Thousand
24 Feb, 2022 2.45 2.74 2.42 2.69 788.27 Thousand
23 Feb, 2022 2.82 2.83 2.65 2.67 320.08 Thousand