Adaptimmune Therapeutics Plc (ADAP)
USD 0.06
(-11.43%)
USD 0.06
(-11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2021 | 3.76 | 3.81 | 3.68 | 3.7 | 356.37 Thousand |
| 28 Dec, 2021 | 3.93 | 4.06 | 3.79 | 3.79 | 515.15 Thousand |
| 27 Dec, 2021 | 4.09 | 4.1 | 3.95 | 3.95 | 790.38 Thousand |
| 23 Dec, 2021 | 4.02 | 4.17 | 3.98 | 4.11 | 914.14 Thousand |
| 22 Dec, 2021 | 4.05 | 4.11 | 3.91 | 4.0 | 889.93 Thousand |
| 21 Dec, 2021 | 4.05 | 4.11 | 3.97 | 4.01 | 586.59 Thousand |
| 20 Dec, 2021 | 3.85 | 4.14 | 3.76 | 4.06 | 1.01 Million |
| 17 Dec, 2021 | 3.61 | 3.99 | 3.46 | 3.9 | 1.91 Million |
| 16 Dec, 2021 | 3.71 | 3.72 | 3.55 | 3.61 | 768.39 Thousand |
| 15 Dec, 2021 | 3.48 | 3.69 | 3.38 | 3.68 | 932.4 Thousand |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG