Adaptimmune Therapeutics Plc (ADAP)

USD 0.04

(-6.49%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 2.13 2.26 2.08 2.25 592.38 Thousand
21 Mar, 2022 2.18 2.22 2.09 2.13 1.01 Million
18 Mar, 2022 2.06 2.24 2.04 2.18 1.33 Million
17 Mar, 2022 1.82 2.11 1.8 2.11 1.84 Million
16 Mar, 2022 1.76 1.87 1.76 1.84 1.9 Million
15 Mar, 2022 1.8 1.85 1.69 1.73 1.32 Million
14 Mar, 2022 1.83 1.9 1.77 1.82 1.04 Million
11 Mar, 2022 1.9 1.93 1.81 1.82 1.13 Million
10 Mar, 2022 1.94 1.94 1.86 1.89 825.66 Thousand
09 Mar, 2022 2.0 2.04 1.92 1.94 1.73 Million