Adaptimmune Therapeutics Plc (ADAP)

USD 0.07

(14.26%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 3.08 3.24 3.08 3.18 499.03 Thousand
08 Feb, 2022 3.06 3.1 2.96 3.04 357.05 Thousand
07 Feb, 2022 2.86 3.14 2.86 3.07 854.54 Thousand
04 Feb, 2022 2.69 2.85 2.66 2.81 487.37 Thousand
03 Feb, 2022 2.71 2.83 2.69 2.71 412.18 Thousand
02 Feb, 2022 2.98 2.98 2.77 2.8 481.24 Thousand
01 Feb, 2022 2.91 3.03 2.83 2.98 701.07 Thousand
31 Jan, 2022 2.7 2.93 2.69 2.92 626.95 Thousand
28 Jan, 2022 2.68 2.71 2.59 2.68 925 Thousand
27 Jan, 2022 2.77 2.85 2.7 2.71 575.54 Thousand