Adaptimmune Therapeutics Plc (ADAP)
USD 0.07
(14.26%)
USD 0.07
(14.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 2.45 | 2.74 | 2.42 | 2.69 | 788.27 Thousand |
| 23 Feb, 2022 | 2.82 | 2.83 | 2.65 | 2.67 | 320.08 Thousand |
| 22 Feb, 2022 | 2.78 | 2.93 | 2.76 | 2.79 | 471.41 Thousand |
| 18 Feb, 2022 | 2.98 | 3.0 | 2.84 | 2.87 | 473.77 Thousand |
| 17 Feb, 2022 | 3.09 | 3.09 | 2.97 | 3.0 | 1.09 Million |
| 16 Feb, 2022 | 3.18 | 3.25 | 3.1 | 3.1 | 766.5 Thousand |
| 15 Feb, 2022 | 3.15 | 3.2 | 3.09 | 3.17 | 529.82 Thousand |
| 14 Feb, 2022 | 3.07 | 3.14 | 3.04 | 3.1 | 631.71 Thousand |
| 11 Feb, 2022 | 3.14 | 3.19 | 3.02 | 3.06 | 509.34 Thousand |
| 10 Feb, 2022 | 3.12 | 3.32 | 3.05 | 3.13 | 675.13 Thousand |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG