Adaptimmune Therapeutics Plc (ADAP)
USD 0.04
(-6.49%)
USD 0.04
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 1.85 | 1.92 | 1.76 | 1.91 | 360.47 Thousand |
| 03 May, 2022 | 1.9 | 1.91 | 1.81 | 1.82 | 216.6 Thousand |
| 02 May, 2022 | 1.7 | 1.87 | 1.7 | 1.87 | 351.37 Thousand |
| 29 Apr, 2022 | 1.74 | 1.83 | 1.71 | 1.72 | 292.61 Thousand |
| 28 Apr, 2022 | 1.75 | 1.77 | 1.65 | 1.75 | 5.5 Million |
| 27 Apr, 2022 | 1.81 | 1.84 | 1.73 | 1.75 | 384.96 Thousand |
| 26 Apr, 2022 | 1.92 | 1.93 | 1.8 | 1.8 | 397.69 Thousand |
| 25 Apr, 2022 | 1.89 | 1.97 | 1.85 | 1.96 | 254.19 Thousand |
| 22 Apr, 2022 | 1.92 | 1.96 | 1.85 | 1.89 | 353.91 Thousand |
| 21 Apr, 2022 | 2.0 | 2.06 | 1.88 | 1.91 | 766.36 Thousand |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG