Adaptimmune Therapeutics Plc (ADAP)
USD 0.04
(-6.49%)
USD 0.04
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 1.43 | 1.48 | 1.42 | 1.43 | 137.95 Thousand |
| 01 Jun, 2022 | 1.44 | 1.49 | 1.41 | 1.45 | 215 Thousand |
| 31 May, 2022 | 1.51 | 1.55 | 1.43 | 1.44 | 267 Thousand |
| 27 May, 2022 | 1.5 | 1.54 | 1.4 | 1.52 | 252.03 Thousand |
| 26 May, 2022 | 1.45 | 1.49 | 1.43 | 1.46 | 226.24 Thousand |
| 25 May, 2022 | 1.54 | 1.57 | 1.42 | 1.48 | 215.02 Thousand |
| 24 May, 2022 | 1.53 | 1.53 | 1.43 | 1.47 | 255.29 Thousand |
| 23 May, 2022 | 1.64 | 1.65 | 1.5 | 1.51 | 308.14 Thousand |
| 20 May, 2022 | 1.73 | 1.76 | 1.55 | 1.64 | 263.36 Thousand |
| 19 May, 2022 | 1.45 | 1.79 | 1.43 | 1.67 | 785.46 Thousand |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG