Adaptimmune Therapeutics Plc (ADAP)
USD 0.07
(14.26%)
USD 0.07
(14.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2022 | 1.92 | 1.96 | 1.85 | 1.89 | 353.91 Thousand |
| 21 Apr, 2022 | 2.0 | 2.06 | 1.88 | 1.91 | 766.36 Thousand |
| 20 Apr, 2022 | 1.97 | 2.32 | 1.93 | 2.01 | 1.75 Million |
| 19 Apr, 2022 | 1.81 | 1.96 | 1.81 | 1.92 | 299.22 Thousand |
| 18 Apr, 2022 | 1.92 | 1.92 | 1.83 | 1.84 | 449.66 Thousand |
| 14 Apr, 2022 | 1.96 | 1.97 | 1.87 | 1.91 | 579.13 Thousand |
| 13 Apr, 2022 | 1.77 | 1.96 | 1.77 | 1.96 | 607.08 Thousand |
| 12 Apr, 2022 | 1.88 | 1.9 | 1.78 | 1.79 | 545.65 Thousand |
| 11 Apr, 2022 | 2.13 | 2.13 | 1.84 | 1.86 | 1.1 Million |
| 08 Apr, 2022 | 2.25 | 2.34 | 2.15 | 2.18 | 558.06 Thousand |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG