Adaptimmune Therapeutics Plc (ADAP)
USD 0.04
(-6.49%)
USD 0.04
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 1.7 | 1.75 | 1.61 | 1.65 | 403.74 Thousand |
| 30 Jun, 2022 | 1.71 | 1.76 | 1.63 | 1.7 | 331.09 Thousand |
| 29 Jun, 2022 | 1.77 | 1.77 | 1.68 | 1.71 | 188.43 Thousand |
| 28 Jun, 2022 | 1.7 | 1.85 | 1.67 | 1.74 | 314.66 Thousand |
| 27 Jun, 2022 | 1.65 | 1.76 | 1.61 | 1.7 | 228.38 Thousand |
| 24 Jun, 2022 | 1.72 | 1.79 | 1.61 | 1.62 | 911.54 Thousand |
| 23 Jun, 2022 | 1.75 | 1.85 | 1.66 | 1.74 | 683.77 Thousand |
| 22 Jun, 2022 | 1.72 | 1.82 | 1.68 | 1.73 | 334.83 Thousand |
| 21 Jun, 2022 | 1.79 | 1.87 | 1.66 | 1.68 | 321.07 Thousand |
| 17 Jun, 2022 | 1.58 | 1.91 | 1.58 | 1.78 | 1.46 Million |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG