Adaptimmune Therapeutics Plc (ADAP)
USD 0.04
(-6.49%)
USD 0.04
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 1.55 | 1.64 | 1.53 | 1.6 | 242.68 Thousand |
| 15 Jun, 2022 | 1.48 | 1.69 | 1.48 | 1.61 | 726.92 Thousand |
| 14 Jun, 2022 | 1.53 | 1.57 | 1.46 | 1.48 | 363.55 Thousand |
| 13 Jun, 2022 | 1.59 | 1.59 | 1.44 | 1.53 | 429.08 Thousand |
| 10 Jun, 2022 | 1.62 | 1.68 | 1.57 | 1.6 | 413.97 Thousand |
| 09 Jun, 2022 | 1.69 | 1.75 | 1.65 | 1.66 | 459.76 Thousand |
| 08 Jun, 2022 | 1.6 | 1.8 | 1.6 | 1.7 | 485.09 Thousand |
| 07 Jun, 2022 | 1.5 | 1.63 | 1.44 | 1.62 | 307.25 Thousand |
| 06 Jun, 2022 | 1.71 | 1.71 | 1.51 | 1.52 | 410.39 Thousand |
| 03 Jun, 2022 | 1.44 | 1.86 | 1.44 | 1.67 | 1.69 Million |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG