Adaptimmune Therapeutics Plc (ADAP)
USD 0.04
(-6.49%)
USD 0.04
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 2.05 | 2.35 | 2.05 | 2.16 | 590.4 Thousand |
| 05 Jan, 2023 | 1.81 | 2.11 | 1.8 | 2.04 | 712.95 Thousand |
| 04 Jan, 2023 | 1.73 | 1.8 | 1.6 | 1.78 | 382.1 Thousand |
| 03 Jan, 2023 | 1.64 | 1.79 | 1.58 | 1.67 | 681.74 Thousand |
| 30 Dec, 2022 | 1.36 | 1.47 | 1.34 | 1.46 | 304.62 Thousand |
| 29 Dec, 2022 | 1.26 | 1.41 | 1.25 | 1.36 | 374 Thousand |
| 28 Dec, 2022 | 1.33 | 1.36 | 1.23 | 1.25 | 420.08 Thousand |
| 27 Dec, 2022 | 1.39 | 1.4 | 1.29 | 1.32 | 534.16 Thousand |
| 23 Dec, 2022 | 1.4 | 1.43 | 1.35 | 1.36 | 169.44 Thousand |
| 22 Dec, 2022 | 1.44 | 1.46 | 1.35 | 1.41 | 241.78 Thousand |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG