Adaptimmune Therapeutics Plc (ADAP)
USD 0.06
(6.17%)
USD 0.06
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2022 | 1.5 | 1.63 | 1.46 | 1.59 | 281.08 Thousand |
| 02 Nov, 2022 | 1.47 | 1.53 | 1.41 | 1.51 | 197.3 Thousand |
| 01 Nov, 2022 | 1.44 | 1.5 | 1.41 | 1.45 | 355.21 Thousand |
| 31 Oct, 2022 | 1.38 | 1.45 | 1.38 | 1.42 | 187.76 Thousand |
| 28 Oct, 2022 | 1.34 | 1.41 | 1.33 | 1.39 | 224.15 Thousand |
| 27 Oct, 2022 | 1.36 | 1.4 | 1.3 | 1.37 | 256.37 Thousand |
| 26 Oct, 2022 | 1.23 | 1.36 | 1.22 | 1.34 | 597.7 Thousand |
| 25 Oct, 2022 | 1.03 | 1.27 | 1.02 | 1.27 | 833.54 Thousand |
| 24 Oct, 2022 | 1.28 | 1.28 | 1.18 | 1.2 | 729.92 Thousand |
| 21 Oct, 2022 | 1.32 | 1.41 | 1.26 | 1.28 | 4.92 Million |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG