Adaptimmune Therapeutics Plc (ADAP)
USD 0.04
(-6.49%)
USD 0.04
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2023 | 1.71 | 1.8 | 1.65 | 1.75 | 232.33 Thousand |
| 20 Jan, 2023 | 1.63 | 1.73 | 1.58 | 1.71 | 277.36 Thousand |
| 19 Jan, 2023 | 1.68 | 1.69 | 1.59 | 1.61 | 323.18 Thousand |
| 18 Jan, 2023 | 1.75 | 1.81 | 1.69 | 1.71 | 315.36 Thousand |
| 17 Jan, 2023 | 1.89 | 1.94 | 1.73 | 1.75 | 581.41 Thousand |
| 13 Jan, 2023 | 1.8 | 2.04 | 1.75 | 1.87 | 534.2 Thousand |
| 12 Jan, 2023 | 1.8 | 1.84 | 1.65 | 1.83 | 375.89 Thousand |
| 11 Jan, 2023 | 1.81 | 1.81 | 1.64 | 1.79 | 465.29 Thousand |
| 10 Jan, 2023 | 1.96 | 2.08 | 1.78 | 1.82 | 314.77 Thousand |
| 09 Jan, 2023 | 2.16 | 2.2 | 1.92 | 1.95 | 481.23 Thousand |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG