Adaptimmune Therapeutics Plc (ADAP)

USD 0.04

(-6.49%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 1.33 1.47 1.33 1.42 217.52 Thousand
20 Dec, 2022 1.3 1.36 1.27 1.33 235.51 Thousand
19 Dec, 2022 1.29 1.32 1.25 1.31 165.1 Thousand
16 Dec, 2022 1.32 1.36 1.22 1.3 1.08 Million
15 Dec, 2022 1.35 1.42 1.31 1.36 302.46 Thousand
14 Dec, 2022 1.41 1.49 1.32 1.38 508.55 Thousand
13 Dec, 2022 1.56 1.56 1.39 1.42 301.71 Thousand
12 Dec, 2022 1.64 1.64 1.48 1.5 403.08 Thousand
09 Dec, 2022 1.73 1.83 1.63 1.65 243.4 Thousand
08 Dec, 2022 1.85 1.94 1.75 1.76 244.96 Thousand