Adaptimmune Therapeutics Plc (ADAP)
USD 0.06
(6.17%)
USD 0.06
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2022 | 1.12 | 1.16 | 1.08 | 1.12 | 197.01 Thousand |
| 05 Oct, 2022 | 1.14 | 1.16 | 1.09 | 1.1 | 313.98 Thousand |
| 04 Oct, 2022 | 1.09 | 1.2 | 1.08 | 1.15 | 274.24 Thousand |
| 03 Oct, 2022 | 1.05 | 1.16 | 1.03 | 1.08 | 333.56 Thousand |
| 30 Sep, 2022 | 1.08 | 1.09 | 1.01 | 1.08 | 314.12 Thousand |
| 29 Sep, 2022 | 1.15 | 1.16 | 1.02 | 1.06 | 597.79 Thousand |
| 28 Sep, 2022 | 1.1 | 1.19 | 1.09 | 1.15 | 528.66 Thousand |
| 27 Sep, 2022 | 1.2 | 1.24 | 1.09 | 1.11 | 584.2 Thousand |
| 26 Sep, 2022 | 1.16 | 1.24 | 1.16 | 1.2 | 270.21 Thousand |
| 23 Sep, 2022 | 1.35 | 1.4 | 1.1 | 1.17 | 1.15 Million |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG