Adaptimmune Therapeutics Plc (ADAP)

USD 0.04

(-6.49%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 1.8 1.84 1.62 1.8 328.83 Thousand
06 Dec, 2022 1.95 1.96 1.78 1.79 274.3 Thousand
05 Dec, 2022 2.07 2.07 1.91 1.95 468.26 Thousand
02 Dec, 2022 2.0 2.13 1.96 2.06 596.93 Thousand
01 Dec, 2022 2.15 2.18 2.01 2.02 224 Thousand
30 Nov, 2022 2.25 2.38 2.15 2.17 356.75 Thousand
29 Nov, 2022 2.15 2.28 2.1 2.19 469.63 Thousand
28 Nov, 2022 2.2 2.3 2.09 2.11 284.18 Thousand
25 Nov, 2022 2.26 2.4 2.19 2.2 152 Thousand
23 Nov, 2022 2.41 2.52 2.18 2.23 426.24 Thousand