Adaptimmune Therapeutics Plc (ADAP)
USD 0.06
(-5.17%)
USD 0.06
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 1.35 | 1.4 | 1.1 | 1.17 | 1.15 Million |
| 22 Sep, 2022 | 1.36 | 1.4 | 1.29 | 1.33 | 246.97 Thousand |
| 21 Sep, 2022 | 1.48 | 1.49 | 1.36 | 1.36 | 460.6 Thousand |
| 20 Sep, 2022 | 1.49 | 1.56 | 1.48 | 1.49 | 127.96 Thousand |
| 19 Sep, 2022 | 1.55 | 1.6 | 1.36 | 1.53 | 539.85 Thousand |
| 16 Sep, 2022 | 1.62 | 1.65 | 1.5 | 1.53 | 288.75 Thousand |
| 15 Sep, 2022 | 1.65 | 1.7 | 1.62 | 1.62 | 173.71 Thousand |
| 14 Sep, 2022 | 1.78 | 1.79 | 1.62 | 1.65 | 380.75 Thousand |
| 13 Sep, 2022 | 1.87 | 1.9 | 1.76 | 1.77 | 340.62 Thousand |
| 12 Sep, 2022 | 1.9 | 1.97 | 1.85 | 1.94 | 389.24 Thousand |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG