USD 0.06
(6.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2022 | 2.21 | 2.39 | 2.2 | 2.35 | 418.93 Thousand |
16 Nov, 2022 | 2.37 | 2.38 | 2.24 | 2.35 | 761.19 Thousand |
15 Nov, 2022 | 2.51 | 2.61 | 2.32 | 2.38 | 654.37 Thousand |
14 Nov, 2022 | 2.52 | 2.65 | 2.43 | 2.52 | 1.48 Million |
11 Nov, 2022 | 2.3 | 2.57 | 2.28 | 2.51 | 923.21 Thousand |
10 Nov, 2022 | 2.1 | 2.25 | 2.03 | 2.22 | 625.43 Thousand |
09 Nov, 2022 | 2.2 | 2.27 | 2.04 | 2.1 | 1.41 Million |
08 Nov, 2022 | 1.78 | 2.15 | 1.7 | 2.08 | 1.52 Million |
07 Nov, 2022 | 1.63 | 1.71 | 1.57 | 1.66 | 294.3 Thousand |
04 Nov, 2022 | 1.62 | 1.64 | 1.56 | 1.6 | 391.86 Thousand |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG