Adaptimmune Therapeutics Plc (ADAP)
USD 0.04
(-6.49%)
USD 0.04
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 1.64 | 1.74 | 1.63 | 1.64 | 135.68 Thousand |
| 03 Feb, 2023 | 1.74 | 1.74 | 1.64 | 1.66 | 309.12 Thousand |
| 02 Feb, 2023 | 1.75 | 1.81 | 1.69 | 1.73 | 238.21 Thousand |
| 01 Feb, 2023 | 1.9 | 1.9 | 1.71 | 1.74 | 234.17 Thousand |
| 31 Jan, 2023 | 1.86 | 1.95 | 1.85 | 1.87 | 182.63 Thousand |
| 30 Jan, 2023 | 1.8 | 1.92 | 1.8 | 1.86 | 437.95 Thousand |
| 27 Jan, 2023 | 1.77 | 1.86 | 1.75 | 1.8 | 258.15 Thousand |
| 26 Jan, 2023 | 1.86 | 1.94 | 1.77 | 1.77 | 476.71 Thousand |
| 25 Jan, 2023 | 1.85 | 1.87 | 1.79 | 1.84 | 208.07 Thousand |
| 24 Jan, 2023 | 1.72 | 1.97 | 1.72 | 1.86 | 333 Thousand |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG