Adaptimmune Therapeutics Plc (ADAP)
USD 0.06
(6.17%)
USD 0.06
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2022 | 1.32 | 1.36 | 1.22 | 1.3 | 1.08 Million |
| 15 Dec, 2022 | 1.35 | 1.42 | 1.31 | 1.36 | 302.46 Thousand |
| 14 Dec, 2022 | 1.41 | 1.49 | 1.32 | 1.38 | 508.55 Thousand |
| 13 Dec, 2022 | 1.56 | 1.56 | 1.39 | 1.42 | 301.71 Thousand |
| 12 Dec, 2022 | 1.64 | 1.64 | 1.48 | 1.5 | 403.08 Thousand |
| 09 Dec, 2022 | 1.73 | 1.83 | 1.63 | 1.65 | 243.4 Thousand |
| 08 Dec, 2022 | 1.85 | 1.94 | 1.75 | 1.76 | 244.96 Thousand |
| 07 Dec, 2022 | 1.8 | 1.84 | 1.62 | 1.8 | 328.83 Thousand |
| 06 Dec, 2022 | 1.95 | 1.96 | 1.78 | 1.79 | 274.3 Thousand |
| 05 Dec, 2022 | 2.07 | 2.07 | 1.91 | 1.95 | 468.26 Thousand |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG