Adaptimmune Therapeutics Plc (ADAP)
USD 0.04
(-6.49%)
USD 0.04
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 1.32 | 1.37 | 1.18 | 1.25 | 2.67 Million |
| 06 Mar, 2023 | 1.35 | 1.49 | 1.26 | 1.32 | 4.83 Million |
| 03 Mar, 2023 | 1.65 | 1.79 | 1.65 | 1.76 | 205.29 Thousand |
| 02 Mar, 2023 | 1.61 | 1.7 | 1.61 | 1.64 | 116.5 Thousand |
| 01 Mar, 2023 | 1.78 | 1.79 | 1.62 | 1.65 | 323.35 Thousand |
| 28 Feb, 2023 | 1.83 | 1.85 | 1.71 | 1.77 | 114.39 Thousand |
| 27 Feb, 2023 | 1.7 | 1.82 | 1.7 | 1.82 | 231.46 Thousand |
| 24 Feb, 2023 | 1.6 | 1.74 | 1.59 | 1.7 | 297.68 Thousand |
| 23 Feb, 2023 | 1.62 | 1.68 | 1.61 | 1.62 | 63.5 Thousand |
| 22 Feb, 2023 | 1.57 | 1.67 | 1.55 | 1.62 | 115 Thousand |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG