Adaptimmune Therapeutics Plc (ADAP)

USD 0.04

(-6.49%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 1.1 1.19 1.09 1.19 1.09 Million
20 Mar, 2023 1.12 1.15 1.07 1.09 1.37 Million
17 Mar, 2023 1.2 1.2 1.12 1.12 963.95 Thousand
16 Mar, 2023 1.1 1.26 1.1 1.2 926.63 Thousand
15 Mar, 2023 1.14 1.15 1.09 1.13 551.51 Thousand
14 Mar, 2023 1.12 1.17 1.09 1.15 705.76 Thousand
13 Mar, 2023 1.1 1.16 1.06 1.11 886.89 Thousand
10 Mar, 2023 1.17 1.17 1.09 1.12 1.61 Million
09 Mar, 2023 1.24 1.25 1.15 1.19 1.31 Million
08 Mar, 2023 1.28 1.3 1.2 1.2 1.49 Million