Adaptimmune Therapeutics Plc (ADAP)
USD 0.06
(6.17%)
USD 0.06
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 1.64 | 1.79 | 1.58 | 1.67 | 681.74 Thousand |
| 30 Dec, 2022 | 1.36 | 1.47 | 1.34 | 1.46 | 304.62 Thousand |
| 29 Dec, 2022 | 1.26 | 1.41 | 1.25 | 1.36 | 374 Thousand |
| 28 Dec, 2022 | 1.33 | 1.36 | 1.23 | 1.25 | 420.08 Thousand |
| 27 Dec, 2022 | 1.39 | 1.4 | 1.29 | 1.32 | 534.16 Thousand |
| 23 Dec, 2022 | 1.4 | 1.43 | 1.35 | 1.36 | 169.44 Thousand |
| 22 Dec, 2022 | 1.44 | 1.46 | 1.35 | 1.41 | 241.78 Thousand |
| 21 Dec, 2022 | 1.33 | 1.47 | 1.33 | 1.42 | 217.52 Thousand |
| 20 Dec, 2022 | 1.3 | 1.36 | 1.27 | 1.33 | 235.51 Thousand |
| 19 Dec, 2022 | 1.29 | 1.32 | 1.25 | 1.31 | 165.1 Thousand |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG