Adaptimmune Therapeutics Plc (ADAP)

USD 0.04

(-6.49%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 1.35 1.52 1.31 1.51 1.78 Million
18 Apr, 2023 1.4 1.4 1.32 1.35 1.3 Million
17 Apr, 2023 1.36 1.47 1.36 1.39 652.96 Thousand
14 Apr, 2023 1.27 1.4 1.27 1.36 1.09 Million
13 Apr, 2023 1.2 1.31 1.18 1.27 1.25 Million
12 Apr, 2023 1.22 1.22 1.17 1.19 658.02 Thousand
11 Apr, 2023 1.11 1.24 1.11 1.21 1.05 Million
10 Apr, 2023 1.1 1.14 1.08 1.13 693.28 Thousand
06 Apr, 2023 1.03 1.13 1.03 1.08 567.87 Thousand
05 Apr, 2023 1.03 1.05 1.01 1.05 373.03 Thousand