Adaptimmune Therapeutics Plc (ADAP)
USD 0.06
(-8.64%)
USD 0.06
(-8.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 1.78 | 1.79 | 1.62 | 1.65 | 323.35 Thousand |
| 28 Feb, 2023 | 1.83 | 1.85 | 1.71 | 1.77 | 114.39 Thousand |
| 27 Feb, 2023 | 1.7 | 1.82 | 1.7 | 1.82 | 231.46 Thousand |
| 24 Feb, 2023 | 1.6 | 1.74 | 1.59 | 1.7 | 297.68 Thousand |
| 23 Feb, 2023 | 1.62 | 1.68 | 1.61 | 1.62 | 63.5 Thousand |
| 22 Feb, 2023 | 1.57 | 1.67 | 1.55 | 1.62 | 115 Thousand |
| 21 Feb, 2023 | 1.71 | 1.71 | 1.55 | 1.57 | 155.85 Thousand |
| 17 Feb, 2023 | 1.71 | 1.77 | 1.66 | 1.71 | 130.29 Thousand |
| 16 Feb, 2023 | 1.63 | 1.72 | 1.63 | 1.71 | 190.86 Thousand |
| 15 Feb, 2023 | 1.65 | 1.67 | 1.57 | 1.65 | 188.18 Thousand |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG