Adaptimmune Therapeutics Plc (ADAP)
USD 0.04
(-6.49%)
USD 0.04
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2023 | 1.32 | 1.38 | 1.27 | 1.34 | 582.99 Thousand |
| 16 May, 2023 | 1.36 | 1.37 | 1.31 | 1.31 | 475.29 Thousand |
| 15 May, 2023 | 1.37 | 1.43 | 1.36 | 1.39 | 544.31 Thousand |
| 12 May, 2023 | 1.42 | 1.42 | 1.35 | 1.37 | 418.35 Thousand |
| 11 May, 2023 | 1.41 | 1.41 | 1.35 | 1.36 | 266.26 Thousand |
| 10 May, 2023 | 1.4 | 1.44 | 1.37 | 1.4 | 257.6 Thousand |
| 09 May, 2023 | 1.4 | 1.42 | 1.36 | 1.4 | 140.93 Thousand |
| 08 May, 2023 | 1.42 | 1.45 | 1.37 | 1.4 | 1.16 Million |
| 05 May, 2023 | 1.4 | 1.42 | 1.37 | 1.4 | 459.22 Thousand |
| 04 May, 2023 | 1.42 | 1.42 | 1.36 | 1.39 | 230.99 Thousand |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG