Adaptimmune Therapeutics Plc (ADAP)
USD 0.04
(-6.49%)
USD 0.04
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 1.36 | 1.46 | 1.35 | 1.4 | 1.98 Million |
| 02 May, 2023 | 1.4 | 1.43 | 1.36 | 1.37 | 350.56 Thousand |
| 01 May, 2023 | 1.4 | 1.47 | 1.4 | 1.43 | 652.69 Thousand |
| 28 Apr, 2023 | 1.39 | 1.43 | 1.33 | 1.42 | 401.51 Thousand |
| 27 Apr, 2023 | 1.36 | 1.41 | 1.36 | 1.36 | 1.21 Million |
| 26 Apr, 2023 | 1.32 | 1.39 | 1.32 | 1.36 | 377.27 Thousand |
| 25 Apr, 2023 | 1.36 | 1.38 | 1.29 | 1.32 | 655.81 Thousand |
| 24 Apr, 2023 | 1.35 | 1.44 | 1.33 | 1.38 | 818.33 Thousand |
| 21 Apr, 2023 | 1.44 | 1.46 | 1.26 | 1.35 | 1.06 Million |
| 20 Apr, 2023 | 1.5 | 1.5 | 1.41 | 1.41 | 852.6 Thousand |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG