Adaptimmune Therapeutics Plc (ADAP)

USD 0.06

(-8.64%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 1.14 1.15 1.09 1.13 551.51 Thousand
14 Mar, 2023 1.12 1.17 1.09 1.15 705.76 Thousand
13 Mar, 2023 1.1 1.16 1.06 1.11 886.89 Thousand
10 Mar, 2023 1.17 1.17 1.09 1.12 1.61 Million
09 Mar, 2023 1.24 1.25 1.15 1.19 1.31 Million
08 Mar, 2023 1.28 1.3 1.2 1.2 1.49 Million
07 Mar, 2023 1.32 1.37 1.18 1.25 2.67 Million
06 Mar, 2023 1.35 1.49 1.26 1.32 4.83 Million
03 Mar, 2023 1.65 1.79 1.65 1.76 205.29 Thousand
02 Mar, 2023 1.61 1.7 1.61 1.64 116.5 Thousand