Adaptimmune Therapeutics Plc (ADAP)
USD 0.04
(-6.49%)
USD 0.04
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 1.04 | 1.12 | 1.02 | 1.09 | 843.83 Thousand |
| 31 May, 2023 | 1.09 | 1.1 | 1.0 | 1.02 | 3.32 Million |
| 30 May, 2023 | 1.11 | 1.11 | 1.06 | 1.08 | 775.72 Thousand |
| 26 May, 2023 | 1.21 | 1.21 | 1.05 | 1.11 | 1.47 Million |
| 25 May, 2023 | 1.21 | 1.23 | 1.11 | 1.17 | 1.01 Million |
| 24 May, 2023 | 1.23 | 1.24 | 1.15 | 1.2 | 1.04 Million |
| 23 May, 2023 | 1.28 | 1.32 | 1.2 | 1.22 | 658.07 Thousand |
| 22 May, 2023 | 1.32 | 1.33 | 1.27 | 1.28 | 447.34 Thousand |
| 19 May, 2023 | 1.32 | 1.34 | 1.3 | 1.31 | 338.99 Thousand |
| 18 May, 2023 | 1.33 | 1.38 | 1.28 | 1.31 | 496.06 Thousand |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG