Adaptimmune Therapeutics Plc (ADAP)

USD 0.04

(-6.49%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 1.01 1.06 1.01 1.01 816.03 Thousand
14 Jun, 2023 1.0 1.06 1.0 1.04 817.33 Thousand
13 Jun, 2023 1.04 1.06 1.0 1.01 1.13 Million
12 Jun, 2023 0.98 1.05 0.97 1.04 1.14 Million
09 Jun, 2023 1.02 1.04 0.96 0.99 1.02 Million
08 Jun, 2023 1.04 1.06 0.98 1.01 1.32 Million
07 Jun, 2023 1.08 1.08 1.01 1.04 1.34 Million
06 Jun, 2023 1.05 1.12 0.98 1.08 2.36 Million
05 Jun, 2023 1.1 1.14 1.01 1.04 1.72 Million
02 Jun, 2023 1.12 1.14 1.08 1.08 1.12 Million