Adaptimmune Therapeutics Plc (ADAP)
USD 0.06
(-8.64%)
USD 0.06
(-8.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2023 | 1.1 | 1.1 | 1.04 | 1.06 | 408.55 Thousand |
| 28 Mar, 2023 | 1.1 | 1.12 | 1.05 | 1.06 | 521.32 Thousand |
| 27 Mar, 2023 | 1.11 | 1.14 | 1.1 | 1.1 | 306.38 Thousand |
| 24 Mar, 2023 | 1.11 | 1.12 | 1.06 | 1.1 | 562.73 Thousand |
| 23 Mar, 2023 | 1.12 | 1.14 | 1.02 | 1.09 | 646.55 Thousand |
| 22 Mar, 2023 | 1.19 | 1.2 | 1.1 | 1.11 | 525.85 Thousand |
| 21 Mar, 2023 | 1.1 | 1.19 | 1.09 | 1.19 | 1.09 Million |
| 20 Mar, 2023 | 1.12 | 1.15 | 1.07 | 1.09 | 1.37 Million |
| 17 Mar, 2023 | 1.2 | 1.2 | 1.12 | 1.12 | 963.95 Thousand |
| 16 Mar, 2023 | 1.1 | 1.26 | 1.1 | 1.2 | 926.63 Thousand |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG